Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 20/09/2024 17:28:24 | Chg. -2.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 114.50GBX | -2.14% | 18,750 Turnover(GBP): 21,588.0410 |
-Bid Size: - | -Ask Size: - | 116.60 | 114.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:28:24 | 114.50 | 738 |
| 20/09/2024 | 17:02:15 | 115.00 | 514 |
| 20/09/2024 | 16:47:59 | 115.40 | 419 |
| 20/09/2024 | 16:20:35 | 114.80 | 2,026 |
| 20/09/2024 | 16:20:35 | 114.80 | 2,026 |
| 20/09/2024 | 16:19:19 | 114.80 | 83 |
| 20/09/2024 | 15:54:07 | 114.90 | 7,988 |
| 20/09/2024 | 15:33:22 | 115.40 | 33 |
| 20/09/2024 | 15:00:10 | 115.70 | 695 |
| 20/09/2024 | 15:00:10 | 115.70 | 1,080 |
| 20/09/2024 | 15:00:10 | 115.65 | 291 |
| 20/09/2024 | 15:00:10 | 115.65 | 535 |
| 20/09/2024 | 15:00:10 | 115.60 | 1,126 |
All quotes in GBX
