Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
| 05.06.2024 20:11:53 | Diff. +0.0008 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0127USD | +6.25% | 2'832 Umsatz: 35.1398 |
-Geld Vol: - | -Brief Vol: - | 0.0127 | 0.0124 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 20:11:53 | 0.0128 | 250 |
| 05.06.2024 | 18:50:11 | 0.0124 | 2'582 |
| 04.06.2024 | 18:01:11 | 0.0120 | 10'000 |
| 04.06.2024 | 16:09:49 | 0.0119 | 833 |
| 04.06.2024 | 15:30:00 | 0.0120 | 1'000 |
| 03.06.2024 | 19:34:44 | 0.0120 | 165'000 |
| 03.06.2024 | 16:43:33 | 0.0117 | 111'073 |
| 03.06.2024 | 16:43:18 | 0.0116 | 3'927 |
| 03.06.2024 | 15:51:58 | 0.0120 | 3'998 |
| 03.06.2024 | 15:51:38 | 0.0121 | 90'000 |
| 03.06.2024 | 15:51:38 | 0.0115 | 90'000 |
| 03.06.2024 | 15:51:23 | 0.0121 | 10'000 |
Alle Kurse in USD
