Guillemot Corp SA/ FR0000066722 /
| 07/06/2024 16:33:37 | Chg. -0.120 | Volume | Bid17:34:56 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -1.72% | 19,368 Turnover: 133,840.580 |
6.860Bid Size: 10 | 7.000Ask Size: 10 | 6.980 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:33:37 | 6.860 | 13 |
| 07/06/2024 | 15:58:07 | 6.860 | 182 |
| 07/06/2024 | 15:58:07 | 6.880 | 537 |
| 07/06/2024 | 15:58:07 | 6.880 | 181 |
| 07/06/2024 | 15:58:04 | 6.880 | 69 |
| 07/06/2024 | 15:58:04 | 6.880 | 663 |
| 07/06/2024 | 15:58:04 | 6.880 | 237 |
| 07/06/2024 | 15:35:54 | 6.880 | 13 |
| 07/06/2024 | 15:27:02 | 6.880 | 50 |
| 07/06/2024 | 15:27:02 | 6.880 | 250 |
| 07/06/2024 | 15:18:01 | 6.900 | 299 |
| 07/06/2024 | 15:18:01 | 6.900 | 1 |
| 07/06/2024 | 15:07:48 | 6.840 | 1,000 |
All quotes in EUR
