Guillemot Corp SA/ FR0000066722 /
| 17/05/2024 17:35:14 | Var. -0.020 | Volume | Denaro17:40:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.720EUR | -0.30% | 15,566 Fatturato: 104,852.500 |
6.680Quantità in denaro: 20 | 6.900Quantità in lettera: 468 | 6.800 | 6.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:14 | 6.720 | 212 |
| 17/05/2024 | 17:35:14 | 6.720 | 838 |
| 17/05/2024 | 17:35:14 | 6.720 | 85 |
| 17/05/2024 | 17:35:14 | 6.720 | 64 |
| 17/05/2024 | 17:35:14 | 6.720 | 1 |
| 17/05/2024 | 17:24:31 | 6.720 | 86 |
| 17/05/2024 | 17:24:31 | 6.720 | 76 |
| 17/05/2024 | 17:24:31 | 6.720 | 60 |
| 17/05/2024 | 17:24:16 | 6.720 | 11 |
| 17/05/2024 | 17:24:16 | 6.740 | 828 |
| 17/05/2024 | 17:10:20 | 6.720 | 41 |
| 17/05/2024 | 17:10:06 | 6.720 | 32 |
| 17/05/2024 | 17:10:06 | 6.740 | 68 |
Tutte le quotazioni in EUR
