Guangzhou Kingmed Diagnostics Gro.../ CNE100002VW1 /
| 24/06/2024 09:00:00 | Chg. -1.16 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.94CNY | -4.13% | 8.87 mill. Turnover: 240.98 mill. |
26.93Bid Size: 6,500 | 26.94Ask Size: 52,400 | 28.05 | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 26.94 | 52,400 |
| 24/06/2024 | 08:56:59 | 26.91 | 100 |
| 24/06/2024 | 08:56:55 | 26.89 | 400 |
| 24/06/2024 | 08:56:49 | 26.89 | 1,300 |
| 24/06/2024 | 08:56:46 | 26.92 | 1,200 |
| 24/06/2024 | 08:56:44 | 26.92 | 400 |
| 24/06/2024 | 08:56:40 | 26.92 | 100 |
| 24/06/2024 | 08:56:38 | 26.88 | 5,600 |
| 24/06/2024 | 08:56:34 | 26.89 | 2,600 |
| 24/06/2024 | 08:56:30 | 26.88 | 1,000 |
| 24/06/2024 | 08:56:28 | 26.92 | 200 |
| 24/06/2024 | 08:56:25 | 26.90 | 600 |
| 24/06/2024 | 08:56:20 | 26.90 | 600 |
All quotes in CNY
