Guangzhou Development Industry Ho.../ CNE000000SB6 /
17/06/2024 09:00:00 | Chg. -0.20 | Volume | Bid17/06/2024 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
6.51CNY | -2.98% | 32.05 Mio. Chiffrre d'affaires: 210.01 Mio. |
6.50Bid taille: 126,700 | 6.51Ask la taille: 31,100 | 6.69 | 6.48 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 09:00:00 | 6.51 | 196,400 |
17/06/2024 | 08:56:57 | 6.49 | 20,200 |
17/06/2024 | 08:56:53 | 6.49 | 13,400 |
17/06/2024 | 08:56:51 | 6.49 | 3,100 |
17/06/2024 | 08:56:45 | 6.49 | 1,200 |
17/06/2024 | 08:56:40 | 6.49 | 300 |
17/06/2024 | 08:56:39 | 6.49 | 4,900 |
17/06/2024 | 08:56:35 | 6.50 | 400 |
17/06/2024 | 08:56:33 | 6.49 | 1,100 |
17/06/2024 | 08:56:30 | 6.49 | 79,000 |
17/06/2024 | 08:56:26 | 6.49 | 3,000 |
17/06/2024 | 08:56:24 | 6.49 | 400 |
17/06/2024 | 08:56:21 | 6.49 | 2,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY