Guangzhou Development Industry Ho.../ CNE000000SB6 /
| 24/06/2024 09:00:00 | Chg. -0.05 | Volume | Bid03:00:00 | Ask03:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.50CNY | -0.76% | 16.29 mill. Turnover: 106.52 mill. |
-Bid Size: - | -Ask Size: - | 6.62 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 6.50 | 76,500 |
| 24/06/2024 | 08:56:58 | 6.49 | 200 |
| 24/06/2024 | 08:56:55 | 6.49 | 800 |
| 24/06/2024 | 08:56:50 | 6.51 | 100 |
| 24/06/2024 | 08:56:49 | 6.49 | 6,400 |
| 24/06/2024 | 08:56:46 | 6.50 | 43,800 |
| 24/06/2024 | 08:56:43 | 6.49 | 58,000 |
| 24/06/2024 | 08:56:38 | 6.51 | 100 |
| 24/06/2024 | 08:56:37 | 6.50 | 700 |
| 24/06/2024 | 08:56:32 | 6.51 | 1,200 |
| 24/06/2024 | 08:56:31 | 6.50 | 4,900 |
| 24/06/2024 | 08:56:28 | 6.51 | 2,800 |
| 24/06/2024 | 08:56:25 | 6.51 | 2,200 |
All quotes in CNY
