GUANGXI WUZHOU COMMUNICATIONS CO .../ CNE000001626 /
| 14/06/2024 08:24:03 | Var. -0.05 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.85CNY | -1.02% | 11.78 mill. Fatturato: 57.43 mill. |
4.85Quantità in denaro: 237,631 | 4.86Quantità in lettera: 20,100 | 4.93 | 4.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 08:24:29 | 4.86 | 100 |
| 14/06/2024 | 08:24:24 | 4.85 | 400 |
| 14/06/2024 | 08:24:24 | 4.86 | 4,500 |
| 14/06/2024 | 08:24:16 | 4.86 | 200 |
| 14/06/2024 | 08:24:12 | 4.86 | 300 |
| 14/06/2024 | 08:24:12 | 4.86 | 100 |
| 14/06/2024 | 08:24:03 | 4.85 | 700 |
| 14/06/2024 | 08:24:01 | 4.86 | 1,800 |
| 14/06/2024 | 08:23:57 | 4.86 | 3,100 |
| 14/06/2024 | 08:23:50 | 4.86 | 1,300 |
| 14/06/2024 | 08:23:43 | 4.86 | 10,000 |
| 14/06/2024 | 08:23:39 | 4.86 | 300 |
| 14/06/2024 | 08:23:27 | 4.85 | 100 |
Tutte le quotazioni in CNY
