GUANGXI WUZHOU COMMUNICATIONS CO .../ CNE000001626 /
| 6/3/2024 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:04 AM | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.78CNY | -1.85% | 21.87 mill. Turnover: 104.6 mill. |
4.77Bid Size: 72,465 | 4.78Ask Size: 83,800 | 4.86 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 4.78 | 137,900 |
| 6/3/2024 | 8:56:53 AM | 4.78 | 5,200 |
| 6/3/2024 | 8:56:46 AM | 4.78 | 2,000 |
| 6/3/2024 | 8:56:41 AM | 4.78 | 3,900 |
| 6/3/2024 | 8:56:37 AM | 4.78 | 12,200 |
| 6/3/2024 | 8:56:20 AM | 4.78 | 600 |
| 6/3/2024 | 8:56:17 AM | 4.77 | 30,600 |
| 6/3/2024 | 8:56:11 AM | 4.78 | 14,000 |
| 6/3/2024 | 8:56:05 AM | 4.78 | 1,100 |
| 6/3/2024 | 8:56:00 AM | 4.77 | 1,700 |
| 6/3/2024 | 8:56:00 AM | 4.78 | 1,200 |
| 6/3/2024 | 8:55:56 AM | 4.78 | 6,100 |
| 6/3/2024 | 8:55:53 AM | 4.78 | 500 |
All quotes in CNY
