GUANGDONG SONGFA CERAMICS CO., LT.../ CNE100001W02 /
| 5/17/2024 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.59CNY | -1.88% | 697,400 Turnover: 10.29 mill. |
14.58Bid Size: 2,400 | 14.59Ask Size: 13,500 | 15.15 | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 14.59 | 15,600 |
| 5/17/2024 | 8:56:51 AM | 14.66 | 700 |
| 5/17/2024 | 8:56:43 AM | 14.65 | 100 |
| 5/17/2024 | 8:56:32 AM | 14.66 | 500 |
| 5/17/2024 | 8:56:29 AM | 14.65 | 600 |
| 5/17/2024 | 8:55:53 AM | 14.59 | 200 |
| 5/17/2024 | 8:55:47 AM | 14.66 | 100 |
| 5/17/2024 | 8:55:26 AM | 14.58 | 200 |
| 5/17/2024 | 8:55:25 AM | 14.58 | 900 |
| 5/17/2024 | 8:55:08 AM | 14.59 | 100 |
| 5/17/2024 | 8:55:02 AM | 14.58 | 100 |
| 5/17/2024 | 8:54:59 AM | 14.59 | 1,100 |
| 5/17/2024 | 8:54:58 AM | 14.59 | 400 |
All quotes in CNY
