Guangdong Ellington Electronics T.../ CNE100001TC9 /
| 28/05/2024 03:38:59 | Var. -0.06 | Volume | Denaro28/05/2024 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.14CNY | -0.83% | 1.26 mill. Fatturato: 9.07 mill. |
7.14Quantità in denaro: 1,800 | 7.15Quantità in lettera: 22,500 | 7.21 | 7.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 03:39:48 | 7.14 | 1,800 |
| 28/05/2024 | 03:39:41 | 7.15 | 100 |
| 28/05/2024 | 03:39:39 | 7.15 | 100 |
| 28/05/2024 | 03:39:35 | 7.16 | 400 |
| 28/05/2024 | 03:39:32 | 7.15 | 5,600 |
| 28/05/2024 | 03:39:25 | 7.16 | 4,600 |
| 28/05/2024 | 03:39:20 | 7.15 | 10,000 |
| 28/05/2024 | 03:39:20 | 7.16 | 15,800 |
| 28/05/2024 | 03:39:07 | 7.15 | 22,700 |
| 28/05/2024 | 03:39:02 | 7.15 | 500 |
| 28/05/2024 | 03:38:59 | 7.14 | 700 |
| 28/05/2024 | 03:38:56 | 7.14 | 5,500 |
| 28/05/2024 | 03:38:53 | 7.14 | 200 |
Tutte le quotazioni in CNY
