Guangdong Ellington Electronics T.../ CNE100001TC9 /
| 5/23/2024 9:00:00 AM | Chg. -0.10 | Volume | Bid5/23/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.18CNY | -1.37% | 8.68 mill. Turnover: 62.63 mill. |
7.18Bid Size: 42,100 | 7.19Ask Size: 60,400 | 7.30 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 7.18 | 42,100 |
| 5/23/2024 | 8:56:48 AM | 7.19 | 200 |
| 5/23/2024 | 8:56:41 AM | 7.18 | 3,000 |
| 5/23/2024 | 8:56:36 AM | 7.19 | 400 |
| 5/23/2024 | 8:56:32 AM | 7.19 | 2,400 |
| 5/23/2024 | 8:56:30 AM | 7.19 | 1,600 |
| 5/23/2024 | 8:56:25 AM | 7.19 | 1,700 |
| 5/23/2024 | 8:56:25 AM | 7.19 | 200 |
| 5/23/2024 | 8:56:17 AM | 7.18 | 600 |
| 5/23/2024 | 8:56:08 AM | 7.18 | 6,300 |
| 5/23/2024 | 8:56:04 AM | 7.19 | 100 |
| 5/23/2024 | 8:56:04 AM | 7.19 | 3,900 |
| 5/23/2024 | 8:56:00 AM | 7.19 | 600 |
All quotes in CNY
