Gaztransport et technigaz SA/ FR0011726835 /
| 2024-05-17 4:13:30 PM | Chg. +2.30 | Volume | Bid4:13:30 PM | Ask4:13:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.10EUR | +1.72% | 25,298 Turnover: 3.41 mill. |
136.10Bid Size: 660 | 136.30Ask Size: 291 | 5.02 bill.EUR | 3.21% | 24.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:15:09 PM | 136.30 | 15 |
| 2024-05-17 | 4:13:30 PM | 136.10 | 1 |
| 2024-05-17 | 4:13:22 PM | 136.30 | 1 |
| 2024-05-17 | 4:12:35 PM | 136.20 | 36 |
| 2024-05-17 | 4:12:34 PM | 136.20 | 65 |
| 2024-05-17 | 4:12:31 PM | 136.20 | 50 |
| 2024-05-17 | 4:12:31 PM | 136.20 | 21 |
| 2024-05-17 | 4:12:31 PM | 136.20 | 25 |
| 2024-05-17 | 4:12:31 PM | 136.20 | 27 |
| 2024-05-17 | 4:12:31 PM | 136.20 | 37 |
| 2024-05-17 | 4:12:31 PM | 136.20 | 25 |
| 2024-05-17 | 4:10:45 PM | 136.10 | 43 |
| 2024-05-17 | 4:10:45 PM | 136.10 | 83 |
All quotes in EUR
