Gsk PLC ORD 31 1/4P/ GB00BN7SWP63 /
5/15/2024 5:55:26 PM | Chg. -0.7600 | Volume | Bid5/15/2024 | Ask5/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,809.2400GBX | -0.04% | 4.86 mill. Turnover(GBP): 85.95 mill. |
1,811.0000Bid Size: 6,700 | 1,814.0000Ask Size: 236 | 73.07 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/15/2024 | 5:55:26 PM | 1,809.2400 | 13,100 |
5/15/2024 | 5:55:26 PM | 1,809.2400 | 11,100 |
5/15/2024 | 5:51:23 PM | 1,812.5000 | 3,145 |
5/15/2024 | 5:37:04 PM | 1,812.5000 | 2,580 |
5/15/2024 | 5:37:04 PM | 1,812.5000 | 2,580 |
5/15/2024 | 5:37:02 PM | 1,812.5000 | 5,160 |
5/15/2024 | 5:36:59 PM | 1,812.5000 | 2,580 |
5/15/2024 | 5:36:59 PM | 1,812.5000 | 2,580 |
5/15/2024 | 5:36:59 PM | 1,812.5000 | 5,160 |
5/15/2024 | 5:36:52 PM | 1,812.5000 | 2,580 |
5/15/2024 | 5:36:52 PM | 1,812.5000 | 2,580 |
5/15/2024 | 5:36:52 PM | 1,812.5000 | 2,580 |
5/15/2024 | 5:36:52 PM | 1,812.5000 | 2,580 |
All quotes in GBX