Gsk PLC ORD 31 1/4P/ GB00BN7SWP63 /
| 2024-04-26 5:06:25 PM | Chg. +9.7450 | Volume | Bid5:06:29 PM | Ask5:06:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,650.2450GBX | +0.59% | 1.5 mill. Turnover(GBP): 24.43 mill. |
1,650.0000Bid Size: 6,132 | 1,650.5000Ask Size: 6,076 | 66.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:06:25 PM | 1,650.2450 | 60 |
| 2024-04-26 | 5:06:24 PM | 1,650.0000 | 503 |
| 2024-04-26 | 5:06:24 PM | 1,650.0000 | 639 |
| 2024-04-26 | 5:06:24 PM | 1,650.0000 | 100 |
| 2024-04-26 | 5:06:24 PM | 1,650.0000 | 782 |
| 2024-04-26 | 5:06:24 PM | 1,650.0000 | 716 |
| 2024-04-26 | 5:06:24 PM | 1,650.0000 | 906 |
| 2024-04-26 | 5:06:24 PM | 1,650.0000 | 12,729 |
| 2024-04-26 | 5:06:05 PM | 1,649.7500 | 993 |
| 2024-04-26 | 5:06:05 PM | 1,649.7500 | 999 |
| 2024-04-26 | 5:05:35 PM | 1,649.5000 | 428 |
| 2024-04-26 | 5:05:35 PM | 1,649.5000 | 151 |
| 2024-04-26 | 5:05:35 PM | 1,649.5000 | 757 |
All quotes in GBX
