GSK PLC LS-,3125/ GB00BN7SWP63 /
| 5/9/2024 9:13:23 PM | Chg. +0.060 | Volume | Bid9:24:23 PM | Ask9:24:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.660EUR | +0.29% | 2,113 Turnover: 43,643.360 |
20.610Bid Size: 200 | 20.700Ask Size: 200 | 83.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 9:13:23 PM | 20.660 | 0 |
| 5/9/2024 | 9:07:51 PM | 20.700 | 12 |
| 5/9/2024 | 8:53:48 PM | 20.700 | 5 |
| 5/9/2024 | 8:43:22 PM | 20.660 | 0 |
| 5/9/2024 | 8:13:33 PM | 20.660 | 0 |
| 5/9/2024 | 7:54:08 PM | 20.670 | 200 |
| 5/9/2024 | 7:54:07 PM | 20.670 | 294 |
| 5/9/2024 | 7:53:06 PM | 20.660 | 200 |
| 5/9/2024 | 7:53:06 PM | 20.660 | 294 |
| 5/9/2024 | 7:43:34 PM | 20.690 | 0 |
| 5/9/2024 | 7:13:28 PM | 20.690 | 0 |
| 5/9/2024 | 6:59:16 PM | 20.690 | 15 |
| 5/9/2024 | 6:55:28 PM | 20.690 | 1 |
All quotes in EUR
