GSK PLC LS-,3125/ GB00BN7SWP63 /
| 9/20/2024 9:38:51 AM | Chg. -0.3400 | Volume | Bid5:43:23 PM | Ask5:43:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5800EUR | -1.80% | 0 Turnover: 0.0000 |
18.2350Bid Size: 500 | 18.5250Ask Size: 500 | 73.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:51 AM | 18.5800 | 0 |
| 9/19/2024 | 11:14:33 AM | 18.9200 | 960 |
| 9/19/2024 | 9:12:15 AM | 18.9750 | 0 |
| 9/18/2024 | 9:11:45 PM | 19.0500 | 244 |
| 9/18/2024 | 11:26:11 AM | 19.2500 | 250 |
| 9/18/2024 | 11:10:02 AM | 19.3900 | 1,000 |
| 9/18/2024 | 10:08:09 AM | 18.9050 | 56 |
| 9/18/2024 | 9:18:29 AM | 19.0050 | 0 |
| 9/17/2024 | 9:49:27 PM | 19.0550 | 0 |
| 9/17/2024 | 5:51:53 PM | 19.2000 | 550 |
| 9/17/2024 | 9:12:33 AM | 19.5000 | 164 |
| 9/16/2024 | 9:49:31 PM | 19.2900 | 0 |
| 9/16/2024 | 3:24:17 PM | 19.4800 | 400 |
All quotes in EUR
