GSI Technology/ US36241U1060 /
05/06/2024 22:00:00 | Var. +0.1300 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
2.7300USD | +5.00% | 149,713 Fatturato: 363,314.8455 |
2.2000Quantità in denaro: 200 | 2.7700Quantità in lettera: 2,000 | 2.7500 | 2.5800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/06/2024 | 22:00:00 | 2.7300 | 449 |
05/06/2024 | 21:59:55 | 2.7200 | 100 |
05/06/2024 | 21:59:48 | 2.7200 | 200 |
05/06/2024 | 21:57:39 | 2.7100 | 100 |
05/06/2024 | 21:57:26 | 2.7200 | 100 |
05/06/2024 | 21:57:24 | 2.7200 | 388 |
05/06/2024 | 21:57:24 | 2.7200 | 100 |
05/06/2024 | 21:56:53 | 2.7250 | 100 |
05/06/2024 | 21:56:53 | 2.7250 | 100 |
05/06/2024 | 21:56:21 | 2.7250 | 100 |
05/06/2024 | 21:56:19 | 2.7250 | 100 |
05/06/2024 | 21:56:08 | 2.7250 | 100 |
05/06/2024 | 21:56:05 | 2.7299 | 200 |
Tutte le quotazioni in USD