Grupo Televisa SAB/ US40049J2069 /
| 24/05/2024 21:59:52 | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.15USD | 0.00% | 18,874 Turnover: 59,757.95 |
-Bid Size: - | -Ask Size: - | 3.21 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:52 | 3.15 | 100 |
| 24/05/2024 | 21:59:48 | 3.15 | 100 |
| 24/05/2024 | 21:59:46 | 3.15 | 71 |
| 24/05/2024 | 21:59:46 | 3.15 | 100 |
| 24/05/2024 | 21:59:35 | 3.15 | 100 |
| 24/05/2024 | 21:58:57 | 3.15 | 375 |
| 24/05/2024 | 21:58:57 | 3.15 | 1 |
| 24/05/2024 | 21:58:37 | 3.15 | 100 |
| 24/05/2024 | 21:58:37 | 3.15 | 104 |
| 24/05/2024 | 21:58:15 | 3.15 | 100 |
| 24/05/2024 | 21:58:14 | 3.15 | 651 |
| 24/05/2024 | 21:58:14 | 3.15 | 100 |
| 24/05/2024 | 21:57:53 | 3.15 | 100 |
All quotes in USD
