Grupo Televisa SA/ US40049J2069 /
| 5/24/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.14USD | -0.32% | 464,672 Turnover: 1.37 mill. |
2.55Bid Size: 1,000 | 3.40Ask Size: 29,800 | 3.21 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 3.14 | - |
| 5/24/2024 | 10:00:01 PM | 3.14 | 10,468 |
| 5/24/2024 | 9:59:52 PM | 3.15 | 222 |
| 5/24/2024 | 9:59:52 PM | 3.15 | 100 |
| 5/24/2024 | 9:59:51 PM | 3.15 | 335 |
| 5/24/2024 | 9:59:51 PM | 3.15 | 100 |
| 5/24/2024 | 9:59:50 PM | 3.15 | 200 |
| 5/24/2024 | 9:59:50 PM | 3.15 | 600 |
| 5/24/2024 | 9:59:50 PM | 3.15 | 241 |
| 5/24/2024 | 9:59:50 PM | 3.15 | 200 |
| 5/24/2024 | 9:59:50 PM | 3.15 | 100 |
| 5/24/2024 | 9:59:50 PM | 3.15 | 200 |
| 5/24/2024 | 9:59:48 PM | 3.15 | 100 |
All quotes in USD
