Grupo Catalana Occidente SA/ ES0116920333 /
| 04/06/2024 14:06:41 | Var. -0.10 | Volume | Denaro14:14:38 | Lettera14:06:41 | Max | Min |
|---|---|---|---|---|---|---|
| 38.05EUR | -0.26% | 213 Fatturato: 6,706.15 |
37.90Quantità in denaro: 122 | 38.05Quantità in lettera: 2 | 38.05 | 37.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 14:06:41 | 38.05 | 11 |
| 04/06/2024 | 14:05:15 | 38.05 | 27 |
| 04/06/2024 | 14:04:15 | 38.00 | 17 |
| 04/06/2024 | 14:03:45 | 38.00 | 1 |
| 04/06/2024 | 13:44:54 | 37.90 | 2 |
| 04/06/2024 | 12:11:52 | 37.70 | 1 |
| 04/06/2024 | 12:01:48 | 37.80 | 36 |
| 04/06/2024 | 11:50:07 | 37.80 | 1 |
| 04/06/2024 | 11:03:36 | 37.75 | 33 |
| 04/06/2024 | 10:12:47 | 37.85 | 80 |
| 03/06/2024 | 17:29:47 | 38.15 | 47 |
| 03/06/2024 | 17:29:20 | 38.15 | 71 |
| 03/06/2024 | 17:27:31 | 38.15 | 38 |
Tutte le quotazioni in EUR
