Grupo Catalana Occidente SA/ ES0116920333 /
| 04/06/2024 17:27:36 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.05EUR | -0.26% | 1,313 Turnover: 31,275.95 |
-Bid Size: - | -Ask Size: - | 38.15 | 37.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:27:36 | 38.05 | 16 |
| 04/06/2024 | 17:25:54 | 38.05 | 15 |
| 04/06/2024 | 17:22:06 | 38.03 | 30 |
| 04/06/2024 | 17:17:46 | 38.00 | 31 |
| 04/06/2024 | 17:11:36 | 38.00 | 30 |
| 04/06/2024 | 17:10:09 | 38.10 | 25 |
| 04/06/2024 | 16:50:25 | 37.95 | 21 |
| 04/06/2024 | 16:50:24 | 37.95 | 22 |
| 04/06/2024 | 16:50:23 | 38.00 | 5 |
| 04/06/2024 | 16:50:23 | 38.00 | 30 |
| 04/06/2024 | 16:50:23 | 38.00 | 18 |
| 04/06/2024 | 16:50:23 | 38.00 | 73 |
| 04/06/2024 | 16:50:23 | 38.00 | 17 |
All quotes in EUR
