GRUPO CATALANA NOM.EO-,30/ ES0116920333 /
03/06/2024 19:30:38 | Chg. - | Volume | Bid08:49:52 | Ask08:49:52 | High | Low |
---|---|---|---|---|---|---|
37.750EUR | - | 0 Turnover: 0.000 |
37.700Bid Size: 140 | 38.400Ask Size: 140 | 38.100 | 37.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 19:30:38 | 37.750 | 0 |
03/06/2024 | 16:30:31 | 37.900 | 0 |
03/06/2024 | 12:30:29 | 37.500 | 0 |
03/06/2024 | 09:30:38 | 37.700 | 0 |
03/06/2024 | 08:12:06 | 38.100 | 0 |
31/05/2024 | 19:30:50 | 37.750 | 0 |
31/05/2024 | 16:30:37 | 37.650 | 0 |
31/05/2024 | 12:30:27 | 37.850 | 0 |
31/05/2024 | 09:30:32 | 37.850 | 0 |
31/05/2024 | 08:12:03 | 37.800 | 0 |
30/05/2024 | 19:30:55 | 37.800 | 0 |
30/05/2024 | 16:30:37 | 37.650 | 0 |
30/05/2024 | 12:30:31 | 37.550 | 0 |
All quotes in EUR