GRUPO CATALANA NOM.EO-,30/ ES0116920333 /
| 29/05/2024 11:44:09 | Chg. -0.200 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.400EUR | -0.53% | - Turnover: - |
37.350Bid Size: 250 | 37.400Ask Size: 250 | 37.600 | 37.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:44:09 | 37.400 | 0 |
| 29/05/2024 | 11:14:16 | 37.450 | 0 |
| 29/05/2024 | 10:43:04 | 37.450 | 0 |
| 29/05/2024 | 10:14:06 | 37.450 | 0 |
| 29/05/2024 | 09:44:26 | 37.450 | 0 |
| 29/05/2024 | 09:13:51 | 37.450 | 0 |
| 29/05/2024 | 08:00:05 | 37.600 | 0 |
| 28/05/2024 | 21:43:48 | 37.600 | 0 |
| 28/05/2024 | 21:13:48 | 37.600 | 0 |
| 28/05/2024 | 20:44:25 | 37.600 | 0 |
| 28/05/2024 | 20:13:39 | 37.600 | 0 |
| 28/05/2024 | 19:43:13 | 37.600 | 0 |
| 28/05/2024 | 19:13:01 | 37.600 | 0 |
All quotes in EUR
