Grupo Aeroportuario Del Sureste/ US40051E2028 /
| 6/13/2024 10:10:00 PM | Chg. +2.45 | Volume | Bid10:05:38 AM | Ask10:05:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 304.95USD | +0.81% | 49,267 Turnover: 7.13 mill. |
170.22Bid Size: 100 | 484.87Ask Size: 100 | 308.00 | 299.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:10:00 PM | 304.95 | - |
| 6/13/2024 | 10:00:02 PM | 304.95 | 6,734 |
| 6/13/2024 | 9:59:59 PM | 305.92 | 129 |
| 6/13/2024 | 9:59:59 PM | 305.92 | 148 |
| 6/13/2024 | 9:59:59 PM | 304.94 | 197 |
| 6/13/2024 | 9:59:58 PM | 304.95 | 235 |
| 6/13/2024 | 9:59:58 PM | 305.07 | 100 |
| 6/13/2024 | 9:59:58 PM | 305.45 | 100 |
| 6/13/2024 | 9:59:55 PM | 305.48 | 100 |
| 6/13/2024 | 9:59:50 PM | 305.16 | 100 |
| 6/13/2024 | 9:59:31 PM | 305.67 | 100 |
| 6/13/2024 | 9:59:19 PM | 305.68 | 100 |
| 6/13/2024 | 9:59:16 PM | 305.68 | 100 |
All quotes in USD
