Grupo Aeroportuario Del Sureste/ US40051E2028 /
| 2024-05-20 10:10:00 PM | Chg. +1.55 | Volume | Bid1:07:23 AM | Ask1:07:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 354.88USD | +0.44% | 9,970 Turnover: 1.53 mill. |
346.24Bid Size: 100 | 374.04Ask Size: 100 | 356.77 | 353.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 354.88 | - |
| 2024-05-20 | 10:00:02 PM | 354.88 | 568 |
| 2024-05-20 | 9:59:40 PM | 355.60 | 200 |
| 2024-05-20 | 9:58:30 PM | 355.34 | 100 |
| 2024-05-20 | 9:58:19 PM | 355.88 | 100 |
| 2024-05-20 | 9:58:01 PM | 355.43 | 100 |
| 2024-05-20 | 9:58:01 PM | 355.40 | 200 |
| 2024-05-20 | 9:57:55 PM | 355.26 | 100 |
| 2024-05-20 | 9:57:55 PM | 355.25 | 100 |
| 2024-05-20 | 9:53:32 PM | 355.88 | 100 |
| 2024-05-20 | 9:26:31 PM | 356.77 | 100 |
| 2024-05-20 | 9:18:04 PM | 355.67 | 510 |
| 2024-05-20 | 8:31:49 PM | 354.86 | 100 |
All quotes in USD
