GRUPAREC/ PLRCKL000010 /
| 26/04/2024 16:47:30 | Chg. +1.00 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 89.00PLN | +1.14% | 49 Turnover: 4,361.50 |
-Bid Size: - | -Ask Size: - | 89.50 | 89.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:47:30 | 89.00 | 30 |
| 26/04/2024 | 12:38:24 | 89.00 | 18 |
| 26/04/2024 | 09:00:00 | 89.50 | 1 |
| 25/04/2024 | 16:26:50 | 88.00 | 1 |
| 25/04/2024 | 15:44:43 | 86.00 | 8 |
| 25/04/2024 | 15:44:37 | 86.00 | 1 |
| 25/04/2024 | 15:42:08 | 86.50 | 2 |
| 25/04/2024 | 15:34:42 | 87.00 | 2 |
| 25/04/2024 | 14:45:58 | 87.50 | 2 |
| 25/04/2024 | 14:45:58 | 87.50 | 2 |
| 25/04/2024 | 09:00:00 | 88.00 | 2 |
| 24/04/2024 | 13:20:54 | 88.00 | 1 |
| 24/04/2024 | 11:58:42 | 88.00 | 1 |
All quotes in PLN
