Groupon/ US3994732069 /
| 5/31/2024 5:50:02 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.05USD | +1.36% | 659 Turnover: 10,497.61 |
-Bid Size: - | -Ask Size: - | 9.53 bill.USD | - | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:50:02 PM | 16.05 | 25 |
| 5/31/2024 | 5:41:19 PM | 16.00 | 2 |
| 5/31/2024 | 5:36:22 PM | 16.02 | 1 |
| 5/31/2024 | 5:27:30 PM | 15.97 | 1 |
| 5/31/2024 | 5:26:19 PM | 15.98 | 1 |
| 5/31/2024 | 5:19:49 PM | 16.01 | 3 |
| 5/31/2024 | 5:15:32 PM | 16.01 | 3 |
| 5/31/2024 | 5:13:19 PM | 15.99 | 1 |
| 5/31/2024 | 4:56:23 PM | 16.13 | 6 |
| 5/31/2024 | 4:51:01 PM | 16.07 | 27 |
| 5/31/2024 | 4:49:52 PM | 16.05 | 4 |
| 5/31/2024 | 4:33:47 PM | 15.91 | 1 |
| 5/31/2024 | 4:26:10 PM | 16.04 | 3 |
All quotes in USD
