GRENKE AG/ DE000A161N30 /
| 6/14/2024 5:29:48 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.10EUR | -0.99% | 8,275 Turnover: 97,438.92 |
-Bid Size: - | -Ask Size: - | 936.89 mill.EUR | 2.33% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:29:48 PM | 20.10 | 29 |
| 6/14/2024 | 5:29:33 PM | 20.10 | 328 |
| 6/14/2024 | 5:29:03 PM | 20.10 | 29 |
| 6/14/2024 | 5:28:52 PM | 20.05 | 116 |
| 6/14/2024 | 5:28:52 PM | 20.10 | 29 |
| 6/14/2024 | 5:28:27 PM | 20.05 | 23 |
| 6/14/2024 | 5:27:40 PM | 20.05 | 1 |
| 6/14/2024 | 5:27:33 PM | 20.10 | 29 |
| 6/14/2024 | 5:27:32 PM | 20.05 | 336 |
| 6/14/2024 | 5:24:16 PM | 20.15 | 11 |
| 6/14/2024 | 5:22:05 PM | 20.10 | 16 |
| 6/14/2024 | 5:20:29 PM | 20.10 | 6 |
| 6/14/2024 | 5:17:41 PM | 20.13 | 21 |
All quotes in EUR
