GRENKE AG/ DE000A161N30 /
| 14/06/2024 17:29:48 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.10EUR | -0.99% | 8,275 Turnover: 97,438.92 |
-Bid Size: - | -Ask Size: - | 936.89 mill.EUR | 2.33% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:48 | 20.10 | 29 |
| 14/06/2024 | 17:29:33 | 20.10 | 328 |
| 14/06/2024 | 17:29:03 | 20.10 | 29 |
| 14/06/2024 | 17:28:52 | 20.05 | 116 |
| 14/06/2024 | 17:28:52 | 20.10 | 29 |
| 14/06/2024 | 17:28:27 | 20.05 | 23 |
| 14/06/2024 | 17:27:40 | 20.05 | 1 |
| 14/06/2024 | 17:27:33 | 20.10 | 29 |
| 14/06/2024 | 17:27:32 | 20.05 | 336 |
| 14/06/2024 | 17:24:16 | 20.15 | 11 |
| 14/06/2024 | 17:22:05 | 20.10 | 16 |
| 14/06/2024 | 17:20:29 | 20.10 | 6 |
| 14/06/2024 | 17:17:41 | 20.13 | 21 |
All quotes in EUR
