Greif Inc/ US3976241071 /
| 11/06/2024 21:59:55 | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.70USD | +0.12% | 3,540 Turnover: 214,134.51 |
-Bid Size: - | -Ask Size: - | 1.57 bill.USD | 3.32% | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:59:55 | 60.70 | 3 |
| 11/06/2024 | 21:59:49 | 60.66 | 29 |
| 11/06/2024 | 21:59:44 | 60.65 | 1 |
| 11/06/2024 | 21:59:43 | 60.65 | 1 |
| 11/06/2024 | 21:59:40 | 60.63 | 3 |
| 11/06/2024 | 21:59:37 | 60.60 | 3 |
| 11/06/2024 | 21:59:32 | 60.60 | 100 |
| 11/06/2024 | 21:59:31 | 60.60 | 27 |
| 11/06/2024 | 21:59:31 | 60.60 | 78 |
| 11/06/2024 | 21:59:27 | 60.60 | 22 |
| 11/06/2024 | 21:59:22 | 60.60 | 29 |
| 11/06/2024 | 21:59:13 | 60.60 | 100 |
| 11/06/2024 | 21:58:45 | 60.56 | 2 |
All quotes in USD
