GREENX/ AU0000198939 /
| 31/05/2024 17:03:44 | Chg. 0.00 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.31PLN | +0.17% | 184,559 Turnover: 425,138.80 |
-Bid Size: - | -Ask Size: - | 624.16 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:03:44 | 2.31 | 1,000 |
| 31/05/2024 | 17:01:09 | 2.31 | 670 |
| 31/05/2024 | 17:00:00 | 2.31 | 3,330 |
| 31/05/2024 | 17:00:00 | 2.31 | 100 |
| 31/05/2024 | 16:47:49 | 2.33 | 6 |
| 31/05/2024 | 16:47:49 | 2.33 | 200 |
| 31/05/2024 | 16:47:47 | 2.33 | 600 |
| 31/05/2024 | 16:47:35 | 2.33 | 200 |
| 31/05/2024 | 16:47:29 | 2.33 | 105 |
| 31/05/2024 | 16:47:11 | 2.33 | 725 |
| 31/05/2024 | 16:47:11 | 2.33 | 1,000 |
| 31/05/2024 | 16:47:11 | 2.33 | 219 |
| 31/05/2024 | 16:47:11 | 2.32 | 1,000 |
All quotes in PLN
