GREENVOLT GREENVOLT ENERGIAS REN.../ PTGNV0AM0001 /
| 6/3/2024 11:21:58 AM | Chg. -0.005 | Volume | Bid11:21:58 AM | Ask11:21:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -0.06% | 689,459 Turnover: 5.72 mill. |
8.300Bid Size: 9,384 | 8.305Ask Size: 12,496 | 8.305 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:21:58 AM | 8.300 | 787 |
| 6/3/2024 | 11:21:43 AM | 8.300 | 5,254 |
| 6/3/2024 | 11:20:42 AM | 8.300 | 694 |
| 6/3/2024 | 11:20:42 AM | 8.300 | 5,250 |
| 6/3/2024 | 11:20:06 AM | 8.300 | 491 |
| 6/3/2024 | 11:19:43 AM | 8.300 | 676 |
| 6/3/2024 | 11:19:43 AM | 8.300 | 5,245 |
| 6/3/2024 | 11:18:48 AM | 8.300 | 326 |
| 6/3/2024 | 11:18:45 AM | 8.300 | 5,238 |
| 6/3/2024 | 11:18:41 AM | 8.300 | 624 |
| 6/3/2024 | 11:18:13 AM | 8.300 | 352 |
| 6/3/2024 | 11:17:41 AM | 8.300 | 5,231 |
| 6/3/2024 | 11:16:44 AM | 8.300 | 5,222 |
All quotes in EUR
