Greenbrier Companies Inc/ US3936571013 /
| 2024-09-20 9:59:57 PM | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.21USD | -0.31% | 13,633 Turnover: 703,225.84 |
-Bid Size: - | -Ask Size: - | 52.00 | 51.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 51.21 | 160 |
| 2024-09-20 | 9:59:57 PM | 51.21 | 100 |
| 2024-09-20 | 9:59:57 PM | 51.21 | 100 |
| 2024-09-20 | 9:59:57 PM | 51.22 | 100 |
| 2024-09-20 | 9:59:57 PM | 51.22 | 100 |
| 2024-09-20 | 9:59:57 PM | 51.22 | 100 |
| 2024-09-20 | 9:59:49 PM | 51.28 | 43 |
| 2024-09-20 | 9:59:48 PM | 51.28 | 1 |
| 2024-09-20 | 9:59:47 PM | 51.30 | 100 |
| 2024-09-20 | 9:59:44 PM | 51.26 | 100 |
| 2024-09-20 | 9:59:41 PM | 51.26 | 5 |
| 2024-09-20 | 9:59:41 PM | 51.30 | 100 |
| 2024-09-20 | 9:59:40 PM | 51.27 | 6 |
All quotes in USD
