OverviewChartTechnicalNews
Derivatives
TraderScreen

Green Plains Inc/  US3932221043  /

NASDAQ
24/05/2024  22:00:00 Chg. -0.2900 Volume Bid23:25:47 Ask23:25:47 High Low
18.2700USD -1.56% 688,684
Turnover: 9.33 mill.		 18.0100Bid Size: 100 18.6000Ask Size: 100 18.6770 18.2400
 

Master data

WKN: A0JJ1Q
Ticker: GPRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 27/05/2024
Indices: 

Quote data

Open: 18.6700
High: 18.6770
Low: 18.2400
Previous Close: 18.5600
Volume (shares): 688,684
Turnover: 9.33 mill.
Trades: 2,349
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.55%
1 Month
  -14.63%
3 Months
  -16.31%
YTD
  -27.56%
1 Year
  -39.94%
3 Years
  -42.67%
5 Years  
+27.76%
10 Years
  -34.77%
1W High / 1W Low: 19.4000 18.2700
1M High / 1M Low: 21.7400 18.2700
6M High / 6M Low: 27.7100 18.2700
High (YTD): 02/01/2024 24.8000
Low (YTD): 24/05/2024 18.2700
52W High: 31/07/2023 35.5100
52W Low: 24/05/2024 18.2700
Avg. price 1W:   18.9160
Avg. volume 1W:   1.24 mill.
Avg. price 1M:   19.7115
Avg. volume 1M:   1.21 mill.
Avg. price 6M:   22.2038
Avg. volume 6M:   1.2 mill.
Avg. price 1Y:   26.4848
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   41.46%
Volatility 6M:   43.37%
Volatility 1Y:   40.96%
Volatility 3Y:   51.58%