OverviewChartNewsTraderScreen

The Graystone Company, Inc./  US38981A5065  /

Nasdaq Other OTC
23/05/2024  20:30:25 Chg. - Volume Bid- Ask- High Low
0.0027USD - 50,002
Turnover: 150.9000		 -Bid Size: - -Ask Size: - 0.0033 0.0027
 

Time & Sales

Date Time Last Volume
23/05/2024 20:30:25 0.0027 10,000
23/05/2024 20:30:03 0.0027 10,000
23/05/2024 20:29:19 0.0033 10,000
23/05/2024 20:29:17 0.0032 10,000
23/05/2024 20:29:17 0.0032 10,000
22/05/2024 17:07:57 0.0033 104,993
22/05/2024 17:07:56 0.0033 90,000
22/05/2024 17:07:34 0.0034 10,000
22/05/2024 16:32:12 0.0032 10,000
22/05/2024 16:32:04 0.0031 10,000
 
  All quotes in USD