GRAPHITE ONE INC/ CA38871F1027 /
| 2024-05-31 9:11:45 PM | Chg. -0.01 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.83CAD | -1.19% | 5,000 Turnover: 4,160 |
0.83Bid Size: 3,000 | 0.86Ask Size: 500 | 0.84 | 0.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:45 PM | 0.83 | 4,000 |
| 2024-05-31 | 8:18:20 PM | 0.84 | 500 |
| 2024-05-31 | 8:18:20 PM | 0.84 | 500 |
| 2024-05-30 | 9:59:59 PM | 0.84 | 500 |
| 2024-05-30 | 9:59:59 PM | 0.84 | 2,000 |
| 2024-05-30 | 8:05:28 PM | 0.84 | 1,500 |
| 2024-05-30 | 8:05:28 PM | 0.84 | 500 |
| 2024-05-30 | 5:25:54 PM | 0.85 | 1,000 |
| 2024-05-30 | 4:56:49 PM | 0.85 | 1,000 |
| 2024-05-30 | 4:24:13 PM | 0.86 | 500 |
| 2024-05-29 | 6:42:05 PM | 0.82 | 500 |
| 2024-05-29 | 6:42:05 PM | 0.82 | 500 |
| 2024-05-29 | 6:40:35 PM | 0.83 | 500 |
All quotes in CAD
