GraniteShares Platinum Shares/ US38748T1034 /
| 17/05/2024 20:17:37 | Var. +0.20 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 10.52USD | +1.94% | 489 Fatturato: 5,120.18 |
-Quantità in denaro: - | -Quantità in lettera: - | 10.52 | 10.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:17:37 | 10.52 | 69 |
| 17/05/2024 | 18:57:26 | 10.48 | 100 |
| 17/05/2024 | 18:11:43 | 10.48 | 100 |
| 17/05/2024 | 17:20:22 | 10.46 | 100 |
| 17/05/2024 | 17:10:23 | 10.45 | 100 |
| 17/05/2024 | 16:25:48 | 10.39 | 20 |
| 16/05/2024 | 19:06:41 | 10.32 | 100 |
| 16/05/2024 | 17:18:17 | 10.22 | 14 |
| 16/05/2024 | 16:47:58 | 10.22 | 100 |
| 16/05/2024 | 16:38:08 | 10.23 | 1 |
| 16/05/2024 | 16:31:13 | 10.23 | 100 |
| 15/05/2024 | 21:49:09 | 10.33 | 15 |
| 15/05/2024 | 21:49:09 | 10.33 | 5 |
Tutte le quotazioni in USD
