GraniteShares Platinum Shares/ US38748T1034 /
| 5/17/2024 8:17:37 PM | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.52USD | +1.94% | 489 Turnover: 5,120.18 |
-Bid Size: - | -Ask Size: - | 10.52 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:17:37 PM | 10.52 | 69 |
| 5/17/2024 | 6:57:26 PM | 10.48 | 100 |
| 5/17/2024 | 6:11:43 PM | 10.48 | 100 |
| 5/17/2024 | 5:20:22 PM | 10.46 | 100 |
| 5/17/2024 | 5:10:23 PM | 10.45 | 100 |
| 5/17/2024 | 4:25:48 PM | 10.39 | 20 |
| 5/16/2024 | 7:06:41 PM | 10.32 | 100 |
| 5/16/2024 | 5:18:17 PM | 10.22 | 14 |
| 5/16/2024 | 4:47:58 PM | 10.22 | 100 |
| 5/16/2024 | 4:38:08 PM | 10.23 | 1 |
| 5/16/2024 | 4:31:13 PM | 10.23 | 100 |
| 5/15/2024 | 9:49:09 PM | 10.33 | 15 |
| 5/15/2024 | 9:49:09 PM | 10.33 | 5 |
All quotes in USD
