OverviewChartNewsTraderScreen

GraniteShares Platinum Shares/  US38748T1034  /

IEX
17/05/2024  20:17:37 Chg. +0.20 Volume Bid- Ask- High Low
10.52USD +1.94% 489
Turnover: 5,120.18		 -Bid Size: - -Ask Size: - 10.52 10.39
 

Time & Sales

Date Time Last Volume
17/05/2024 20:17:37 10.52 69
17/05/2024 18:57:26 10.48 100
17/05/2024 18:11:43 10.48 100
17/05/2024 17:20:22 10.46 100
17/05/2024 17:10:23 10.45 100
17/05/2024 16:25:48 10.39 20
16/05/2024 19:06:41 10.32 100
16/05/2024 17:18:17 10.22 14
16/05/2024 16:47:58 10.22 100
16/05/2024 16:38:08 10.23 1
16/05/2024 16:31:13 10.23 100
15/05/2024 21:49:09 10.33 15
15/05/2024 21:49:09 10.33 5
 
  All quotes in USD