GraniteShares HIPS US High Income.../ US38747R3066 /
| 25/05/2024 02:00:00 | Var. -0.02 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.76USD | -0.12% | 17,829 Fatturato: 210,855.25 |
12.55Quantità in denaro: 100 | 13.00Quantità in lettera: 100 | 12.80 | 12.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 12.76 | - |
| 25/05/2024 | 00:30:00 | 12.76 | - |
| 24/05/2024 | 22:10:00 | 12.76 | - |
| 24/05/2024 | 21:59:45 | 12.76 | 100 |
| 24/05/2024 | 21:59:45 | 12.76 | 100 |
| 24/05/2024 | 21:56:32 | 12.77 | 1,000 |
| 24/05/2024 | 21:27:13 | 12.77 | 2,650 |
| 24/05/2024 | 21:06:46 | 12.75 | 378 |
| 24/05/2024 | 19:38:32 | 12.76 | 100 |
| 24/05/2024 | 19:38:32 | 12.76 | 100 |
| 24/05/2024 | 19:37:06 | 12.76 | 100 |
| 24/05/2024 | 19:37:05 | 12.76 | 100 |
| 24/05/2024 | 19:37:05 | 12.76 | 300 |
Tutte le quotazioni in USD
