GraniteShares HIPS US High Income.../ US38747R3066 /
| 5/28/2024 4:54:56 PM | Chg. +0.06 | Volume | Bid5:09:29 PM | Ask5:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.82USD | +0.47% | 6,738 Turnover: 81,989.53 |
12.78Bid Size: 3,500 | 12.81Ask Size: 200 | 12.82 | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:54:56 PM | 12.82 | 100 |
| 5/28/2024 | 4:54:52 PM | 12.81 | 100 |
| 5/28/2024 | 4:41:32 PM | 12.80 | 3,900 |
| 5/28/2024 | 4:33:15 PM | 12.78 | 156 |
| 5/28/2024 | 4:15:25 PM | 12.76 | 200 |
| 5/28/2024 | 4:08:21 PM | 12.82 | 100 |
| 5/28/2024 | 3:51:01 PM | 12.82 | 400 |
| 5/28/2024 | 3:51:01 PM | 12.82 | 400 |
| 5/28/2024 | 3:51:01 PM | 12.81 | 100 |
| 5/28/2024 | 3:51:01 PM | 12.81 | 100 |
| 5/28/2024 | 3:51:01 PM | 12.81 | 100 |
| 5/28/2024 | 3:51:01 PM | 12.81 | 100 |
| 5/28/2024 | 3:51:01 PM | 12.81 | 100 |
All quotes in USD
