GraniteShares HIPS US High Income.../ US38747R3066 /
| 2024-06-21 2:00:00 AM | Chg. +0.10 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.72USD | +0.75% | 38,923 Turnover: 474,410.61 |
5.13Bid Size: 100 | 13.00Ask Size: 100 | 12.74 | 12.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 12.72 | - |
| 2024-06-21 | 12:30:00 AM | 12.72 | - |
| 2024-06-20 | 10:10:00 PM | 12.72 | - |
| 2024-06-20 | 9:59:46 PM | 12.72 | 4,000 |
| 2024-06-20 | 9:59:46 PM | 12.70 | 439 |
| 2024-06-20 | 9:59:46 PM | 12.70 | 100 |
| 2024-06-20 | 9:59:46 PM | 12.71 | 400 |
| 2024-06-20 | 9:59:46 PM | 12.72 | 100 |
| 2024-06-20 | 9:59:46 PM | 12.72 | 131 |
| 2024-06-20 | 9:59:46 PM | 12.72 | 1,800 |
| 2024-06-20 | 9:59:46 PM | 12.72 | 100 |
| 2024-06-20 | 9:59:46 PM | 12.73 | 300 |
| 2024-06-20 | 9:59:46 PM | 12.73 | 100 |
All quotes in USD
