GraniteShares HIPS US High Income.../ US38747R3066 /
6/7/2024 9:59:47 PM | Chg. -0.03 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
---|---|---|---|---|---|---|
12.71USD | -0.20% | 52,053 Turnover: 650,773.63 |
12.44Bid Size: 100 | 13.00Ask Size: 100 | 12.75 | 12.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:59:47 PM | 12.71 | 100 |
6/7/2024 | 9:59:46 PM | 12.71 | 100 |
6/7/2024 | 9:59:45 PM | 12.71 | 100 |
6/7/2024 | 9:58:04 PM | 12.71 | 100 |
6/7/2024 | 9:47:34 PM | 12.73 | 117 |
6/7/2024 | 9:47:29 PM | 12.74 | 100 |
6/7/2024 | 9:47:29 PM | 12.74 | 100 |
6/7/2024 | 9:47:29 PM | 12.74 | 100 |
6/7/2024 | 9:47:29 PM | 12.74 | 100 |
6/7/2024 | 9:47:29 PM | 12.74 | 100 |
6/7/2024 | 9:47:29 PM | 12.74 | 100 |
6/7/2024 | 9:47:16 PM | 12.73 | 100 |
6/7/2024 | 9:46:12 PM | 12.72 | 100 |
All quotes in USD