GraniteShares HIPS US High Income.../ US38747R3066 /
07/06/2024 22:10:00 | Chg. -0.03 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
---|---|---|---|---|---|---|
12.71USD | -0.20% | 52,053 Turnover: 650,773.63 |
12.44Bid Size: 100 | 13.00Ask Size: 100 | 12.75 | 12.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 12.71 | - |
07/06/2024 | 21:59:47 | 12.71 | 100 |
07/06/2024 | 21:59:46 | 12.71 | 100 |
07/06/2024 | 21:59:45 | 12.71 | 100 |
07/06/2024 | 21:58:04 | 12.71 | 100 |
07/06/2024 | 21:47:34 | 12.73 | 117 |
07/06/2024 | 21:47:29 | 12.74 | 100 |
07/06/2024 | 21:47:29 | 12.74 | 100 |
07/06/2024 | 21:47:29 | 12.74 | 100 |
07/06/2024 | 21:47:29 | 12.74 | 100 |
07/06/2024 | 21:47:29 | 12.74 | 100 |
07/06/2024 | 21:47:29 | 12.74 | 100 |
07/06/2024 | 21:47:16 | 12.73 | 100 |
All quotes in USD