GRAMMER AG O.N./ DE0005895403 /
| 17.05.2024 10:19:28 | Zm. -0,100 | Wolumen | Bid21:58:00 | Ask21:58:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 10,200EUR | -0,97% | 267 Obrót: 2 690 |
9,950Wolumen Bid: 220 | 10,500Wolumen Ask: 200 | 150,86 mlnEUR | 0,00% | 123,75 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 10:19:28 | 10,200 | 100 |
| 17.05.2024 | 08:18:14 | 10,000 | 167 |
| 16.05.2024 | 16:48:59 | 10,300 | 200 |
| 16.05.2024 | 16:37:02 | 10,200 | 489 |
| 16.05.2024 | 15:05:48 | 10,400 | 200 |
| 15.05.2024 | 16:44:20 | 10,300 | 35 |
| 15.05.2024 | 15:47:57 | 10,400 | 1 |
| 15.05.2024 | 15:38:59 | 10,400 | 2 |
| 15.05.2024 | 14:02:43 | 10,200 | 2 |
| 15.05.2024 | 11:36:08 | 10,400 | 40 |
| 14.05.2024 | 18:29:24 | 10,200 | 50 |
| 14.05.2024 | 12:22:40 | 10,300 | 50 |
| 13.05.2024 | 12:53:10 | 10,400 | 500 |
Wszystkie kursy w EUR
