GRAINGER (W.W.) INC. DL 1/ US3848021040 /
| 5/22/2024 8:10:33 AM | Chg. +0.40 | Volume | Bid8:54:44 AM | Ask8:54:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 874.80EUR | +0.05% | 0 Turnover: 0.00 |
873.20Bid Size: 10 | 886.40Ask Size: 10 | 43.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:10:33 AM | 874.80 | 0 |
| 5/21/2024 | 7:31:10 PM | 874.40 | 0 |
| 5/21/2024 | 4:30:45 PM | 874.00 | 0 |
| 5/21/2024 | 12:31:04 PM | 868.20 | 0 |
| 5/21/2024 | 9:30:46 AM | 869.40 | 0 |
| 5/21/2024 | 8:10:33 AM | 869.20 | 0 |
| 5/20/2024 | 7:54:47 PM | 874.20 | 0 |
| 5/20/2024 | 7:31:00 PM | 875.00 | 0 |
| 5/20/2024 | 4:30:54 PM | 872.80 | 0 |
| 5/20/2024 | 12:31:03 PM | 862.80 | 0 |
| 5/20/2024 | 9:30:46 AM | 863.20 | 0 |
| 5/20/2024 | 8:10:32 AM | 863.40 | 0 |
| 5/17/2024 | 7:30:58 PM | 859.80 | 0 |
All quotes in EUR
