Gorman Rupp Company/ US3830821043 /
| 2024-05-08 10:00:02 PM | Chg. -0.23 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.62USD | -0.70% | 114,105 Turnover: 1.1 mill. |
25.25Bid Size: 100 | 34.16Ask Size: 100 | 32.94 | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:02 PM | 32.62 | 9,935 |
| 2024-05-08 | 9:59:59 PM | 32.62 | 161 |
| 2024-05-08 | 9:59:54 PM | 32.64 | 100 |
| 2024-05-08 | 9:59:54 PM | 32.61 | 100 |
| 2024-05-08 | 9:59:54 PM | 32.62 | 184 |
| 2024-05-08 | 9:59:45 PM | 32.63 | 100 |
| 2024-05-08 | 9:59:45 PM | 32.64 | 100 |
| 2024-05-08 | 9:58:53 PM | 32.65 | 100 |
| 2024-05-08 | 9:57:01 PM | 32.66 | 100 |
| 2024-05-08 | 9:57:01 PM | 32.66 | 557 |
| 2024-05-08 | 9:56:46 PM | 32.64 | 200 |
| 2024-05-08 | 9:56:45 PM | 32.66 | 100 |
| 2024-05-08 | 9:56:45 PM | 32.64 | 100 |
All quotes in USD
