Good Vibrations Shoes Inc./ US3821472053 /
| 5/13/2024 9:28:20 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0022USD | -4.35% | 4.83 mill. Turnover: 10,112.9575 |
-Bid Size: - | -Ask Size: - | 0.0024 | 0.0020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:28:20 PM | 0.0022 | 777 |
| 5/13/2024 | 9:05:03 PM | 0.0020 | 63,620 |
| 5/13/2024 | 9:04:57 PM | 0.0020 | 150,000 |
| 5/13/2024 | 9:04:57 PM | 0.0021 | 10,000 |
| 5/13/2024 | 9:04:21 PM | 0.0021 | 10,000 |
| 5/13/2024 | 9:03:00 PM | 0.0021 | 10,000 |
| 5/13/2024 | 8:50:59 PM | 0.0021 | 350,510 |
| 5/13/2024 | 8:50:31 PM | 0.0021 | 359,050 |
| 5/13/2024 | 8:50:28 PM | 0.0021 | 20,600 |
| 5/13/2024 | 8:50:22 PM | 0.0021 | 19,400 |
| 5/13/2024 | 8:50:16 PM | 0.0021 | 10,000 |
| 5/13/2024 | 8:50:10 PM | 0.0021 | 17,900 |
| 5/13/2024 | 8:50:04 PM | 0.0021 | 18,800 |
All quotes in USD
