Good Vibrations Shoes Inc./ US3821472053 /
| 13/05/2024 21:28:20 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0022USD | -4.35% | 4.83 mill. Turnover: 10,112.9575 |
-Bid Size: - | -Ask Size: - | 0.0024 | 0.0020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:28:20 | 0.0022 | 777 |
| 13/05/2024 | 21:05:03 | 0.0020 | 63,620 |
| 13/05/2024 | 21:04:57 | 0.0020 | 150,000 |
| 13/05/2024 | 21:04:57 | 0.0021 | 10,000 |
| 13/05/2024 | 21:04:21 | 0.0021 | 10,000 |
| 13/05/2024 | 21:03:00 | 0.0021 | 10,000 |
| 13/05/2024 | 20:50:59 | 0.0021 | 350,510 |
| 13/05/2024 | 20:50:31 | 0.0021 | 359,050 |
| 13/05/2024 | 20:50:28 | 0.0021 | 20,600 |
| 13/05/2024 | 20:50:22 | 0.0021 | 19,400 |
| 13/05/2024 | 20:50:16 | 0.0021 | 10,000 |
| 13/05/2024 | 20:50:10 | 0.0021 | 17,900 |
| 13/05/2024 | 20:50:04 | 0.0021 | 18,800 |
All quotes in USD
